Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:2145.00
Calls
3 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.42 | 0.00 | - | 3 | 13 | 2024-06-03 | 104.32 | 0.00 | - | - | 1 |
| 0.19 | -0.13 | -40.62% | 1 | 3 | 2024-06-04 | 104.84 | 0.00 | - | - | 1 |
| 2.22 | 0.00 | - | 1 | 3 | 2024-06-05 | - | - | - | - | - |
| 0.78 | 0.00 | - | 2 | 17 | 2024-06-06 | - | - | - | - | - |
| 0.85 | -0.10 | -10.53% | 141 | 92 | 2024-06-07 | - | - | - | - | - |
| 1.30 | -0.71 | -35.32% | 1 | 44 | 2024-06-10 | - | - | - | - | - |
| 2.93 | 0.00 | - | - | 18 | 2024-06-12 | - | - | - | - | - |
| 5.14 | 0.00 | - | 16 | 16 | 2024-06-13 | - | - | - | - | - |
| 5.80 | -1.26 | -17.85% | 4 | 6 | 2024-06-14 | - | - | - | - | - |
| 13.90 | -2.05 | -12.85% | 3 | 3 | 2024-07-05 | - | - | - | - | - |
| 23.70 | +2.52 | +11.90% | 4 | 155 | 2024-07-19 | 86.70 | +12.83 | +17.37% | 3 | 1 |
© 2024 Yahoo. All rights reserved.